ABB Ltd/ CH0012221716 /
| 9/4/2024 4:30:15 PM | Chg. -0.96 | Volume | Bid4:30:31 PM | Ask4:30:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.22CHF | -1.99% | 310,067 Turnover: 14.58 mill. |
47.20Bid Size: 438 | 47.23Ask Size: 54 | 87.43 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 4:30:15 PM | 47.22 | 44 |
| 9/4/2024 | 4:30:11 PM | 47.21 | 100 |
| 9/4/2024 | 4:30:10 PM | 47.19 | 3 |
| 9/4/2024 | 4:30:10 PM | 47.19 | 25 |
| 9/4/2024 | 4:30:01 PM | 47.21 | 61 |
| 9/4/2024 | 4:29:57 PM | 47.22 | 41 |
| 9/4/2024 | 4:29:57 PM | 47.22 | 718 |
| 9/4/2024 | 4:29:56 PM | 47.21 | 10 |
| 9/4/2024 | 4:29:41 PM | 47.18 | 41 |
| 9/4/2024 | 4:29:41 PM | 47.18 | 8 |
| 9/4/2024 | 4:29:38 PM | 47.17 | 8 |
| 9/4/2024 | 4:29:38 PM | 47.17 | 13 |
| 9/4/2024 | 4:29:38 PM | 47.17 | 19 |
All quotes in CHF
