ABB Ltd/ CH0012221716 /
| 2024-07-29 5:31:00 PM | Chg. -0.44 | Volume | Bid5:31:00 PM | Ask5:31:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.77CHF | -0.90% | 194,939 Turnover: 9.35 mill. |
-Bid Size: - | -Ask Size: - | 88.44 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:31:00 PM | 47.77 | 291 |
| 2024-07-29 | 5:31:00 PM | 47.77 | 1,694 |
| 2024-07-29 | 5:31:00 PM | 47.77 | 3,500 |
| 2024-07-29 | 5:31:00 PM | 47.77 | 13,116 |
| 2024-07-29 | 5:19:54 PM | 47.80 | 62 |
| 2024-07-29 | 5:19:38 PM | 47.81 | 79 |
| 2024-07-29 | 5:19:33 PM | 47.81 | 1 |
| 2024-07-29 | 5:19:33 PM | 47.81 | 14 |
| 2024-07-29 | 5:19:33 PM | 47.81 | 34 |
| 2024-07-29 | 5:19:28 PM | 47.80 | 22 |
| 2024-07-29 | 5:19:10 PM | 47.80 | 334 |
| 2024-07-29 | 5:19:03 PM | 47.81 | 13 |
| 2024-07-29 | 5:18:26 PM | 47.83 | 403 |
All quotes in CHF
