ABB Ltd/ CH0012221716 /
| 04/09/2024 16:49:30 | Chg. -0.91 | Volume | Bid16:49:30 | Ask16:49:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.27CHF | -1.89% | 332,550 Turnover: 15.64 mill. |
47.25Bid Size: 112 | 47.28Ask Size: 83 | 87.78 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 16:49:30 | 47.27 | 11 |
| 04/09/2024 | 16:49:30 | 47.27 | 8 |
| 04/09/2024 | 16:49:24 | 47.27 | 69 |
| 04/09/2024 | 16:49:15 | 47.25 | 33 |
| 04/09/2024 | 16:49:15 | 47.25 | 24 |
| 04/09/2024 | 16:49:12 | 47.28 | 1 |
| 04/09/2024 | 16:49:12 | 47.27 | 48 |
| 04/09/2024 | 16:49:12 | 47.28 | 63 |
| 04/09/2024 | 16:49:11 | 47.29 | 54 |
| 04/09/2024 | 16:48:59 | 47.29 | 41 |
| 04/09/2024 | 16:48:58 | 47.29 | 3 |
| 04/09/2024 | 16:48:47 | 47.30 | 641 |
| 04/09/2024 | 16:48:47 | 47.30 | 119 |
All quotes in CHF
