ABB Ltd/ CH0012221716 /
| 11/8/2024 5:32:00 PM | Chg. -0.38 | Volume | Bid5:32:00 PM | Ask5:32:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.89CHF | -0.75% | 430,918 Turnover: 21.51 mill. |
-Bid Size: - | -Ask Size: - | 93.13 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:32:00 PM | 50.00 | 61 |
| 11/8/2024 | 5:32:00 PM | 50.00 | 150 |
| 11/8/2024 | 5:32:00 PM | 50.00 | 282 |
| 11/8/2024 | 5:32:00 PM | 50.00 | 499 |
| 11/8/2024 | 5:32:00 PM | 50.00 | 3,317 |
| 11/8/2024 | 5:19:50 PM | 49.89 | 1 |
| 11/8/2024 | 5:19:50 PM | 49.89 | 1 |
| 11/8/2024 | 5:19:50 PM | 49.89 | 88 |
| 11/8/2024 | 5:19:47 PM | 49.89 | 1 |
| 11/8/2024 | 5:19:46 PM | 49.89 | 2 |
| 11/8/2024 | 5:19:46 PM | 49.89 | 2 |
| 11/8/2024 | 5:19:46 PM | 49.89 | 137 |
| 11/8/2024 | 5:19:46 PM | 49.89 | 3 |
All quotes in CHF
