ABB LTD-REG/ CH0012221716 /
| 2024-11-13 4:05:52 PM | Chg. -15.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 611.40SEK | -2.50% | 211 Turnover: 129,067.80 |
-Bid Size: - | -Ask Size: - | 1148.31 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:05:52 PM | 611.40 | 107 |
| 2024-11-13 | 4:00:21 PM | 612.00 | 104 |
| 2024-11-11 | 5:11:52 PM | 627.10 | 31 |
| 2024-11-11 | 5:10:00 PM | 626.90 | 31 |
| 2024-11-11 | 4:56:22 PM | 628.00 | 35 |
| 2024-11-11 | 4:55:24 PM | 628.00 | 36 |
| 2024-11-11 | 4:53:06 PM | 628.00 | 24 |
| 2024-11-11 | 4:52:16 PM | 628.30 | 11 |
| 2024-11-11 | 4:39:32 PM | 628.40 | 11 |
| 2024-11-11 | 4:21:28 PM | 626.90 | 31 |
| 2024-11-11 | 3:55:45 PM | 626.70 | 133 |
| 2024-11-11 | 3:52:46 PM | 627.30 | 30 |
| 2024-11-11 | 3:46:08 PM | 627.30 | 31 |
All quotes in SEK
