AB Skf SKF B ORD SHS/ SE0000108227 /
| 2024-07-25 5:29:35 PM | Chg. +2.45 | Volume | Bid2024-07-25 | Ask2024-07-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 197.15SEK | +1.26% | 33,430 Turnover: 6.53 mill. |
-Bid Size: - | -Ask Size: - | 89.77 bill.SEK | 3.80% | 14.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:29:35 PM | 197.15 | 10,883 |
| 2024-07-25 | 5:29:35 PM | 197.15 | 85 |
| 2024-07-25 | 5:24:52 PM | 196.95 | 112 |
| 2024-07-25 | 5:24:14 PM | 196.90 | 206 |
| 2024-07-25 | 5:22:48 PM | 196.90 | 263 |
| 2024-07-25 | 5:19:14 PM | 196.80 | 1,006 |
| 2024-07-25 | 5:19:14 PM | 196.80 | 927 |
| 2024-07-25 | 5:18:13 PM | 196.90 | 143 |
| 2024-07-25 | 5:17:50 PM | 196.85 | 137 |
| 2024-07-25 | 5:17:24 PM | 196.80 | 158 |
| 2024-07-25 | 5:14:37 PM | 196.65 | 17 |
| 2024-07-25 | 5:12:37 PM | 196.60 | 92 |
| 2024-07-25 | 5:10:01 PM | 196.55 | 50 |
All quotes in SEK
