AB Skf SKF B ORD SHS/ SE0000108227 /
| 2024-09-06 5:29:45 PM | Chg. -3.35 | Volume | Bid2024-09-06 | Ask2024-09-06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.10SEK | -1.84% | 66,646 Turnover: 11.98 mill. |
-Bid Size: - | -Ask Size: - | 81.55 bill.SEK | 4.19% | 12.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:29:45 PM | 179.10 | 5,388 |
| 2024-09-06 | 5:20:47 PM | 178.25 | 716 |
| 2024-09-06 | 5:15:19 PM | 178.45 | 208 |
| 2024-09-06 | 5:15:19 PM | 178.45 | 208 |
| 2024-09-06 | 5:08:58 PM | 178.75 | 729 |
| 2024-09-06 | 5:07:46 PM | 179.00 | 20 |
| 2024-09-06 | 5:07:06 PM | 179.05 | 10,000 |
| 2024-09-06 | 5:05:30 PM | 179.00 | 195 |
| 2024-09-06 | 5:05:30 PM | 179.00 | 195 |
| 2024-09-06 | 5:03:46 PM | 179.15 | 76 |
| 2024-09-06 | 5:03:46 PM | 179.15 | 76 |
| 2024-09-06 | 5:03:28 PM | 179.25 | 192 |
| 2024-09-06 | 5:03:28 PM | 179.25 | 192 |
All quotes in SEK
