AB S.A. ZY 1/ PLAB00000019 /
| 2024-11-15 7:31:20 PM | Chg. +0.100 | Volume | Bid7:31:25 PM | Ask7:31:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.600EUR | +0.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 324.71 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:31:20 PM | 19.600 | 0 |
| 2024-11-15 | 4:31:23 PM | 19.750 | 0 |
| 2024-11-15 | 3:40:33 PM | 19.950 | 0 |
| 2024-11-15 | 12:31:07 PM | 19.800 | 0 |
| 2024-11-15 | 9:31:17 AM | 19.600 | 0 |
| 2024-11-15 | 8:12:30 AM | 19.650 | 0 |
| 2024-11-14 | 7:31:10 PM | 19.500 | 0 |
| 2024-11-14 | 4:31:20 PM | 19.600 | 0 |
| 2024-11-14 | 12:31:15 PM | 19.400 | 0 |
| 2024-11-14 | 9:31:17 AM | 19.750 | 0 |
| 2024-11-14 | 8:12:36 AM | 19.750 | 0 |
| 2024-11-13 | 7:31:20 PM | 19.700 | 0 |
| 2024-11-13 | 4:31:08 PM | 19.650 | 0 |
All quotes in EUR
