AB S.A. ZY 1/ PLAB00000019 /
| 2024-10-11 5:29:08 PM | Chg. -0.100 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.500EUR | -0.46% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 374.09 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:29:08 PM | 21.500 | 0 |
| 2024-10-11 | 4:29:16 PM | 21.800 | 0 |
| 2024-10-11 | 3:28:53 PM | 21.800 | 0 |
| 2024-10-11 | 2:24:21 PM | 21.900 | 0 |
| 2024-10-11 | 8:04:41 AM | 21.500 | 0 |
| 2024-10-10 | 4:10:10 PM | 21.600 | 0 |
| 2024-10-10 | 3:10:49 PM | 21.600 | 0 |
| 2024-10-10 | 2:10:29 PM | 21.600 | 0 |
| 2024-10-10 | 8:06:32 AM | 21.600 | 0 |
| 2024-10-09 | 4:25:10 PM | 21.800 | 0 |
| 2024-10-09 | 3:25:18 PM | 21.800 | 0 |
| 2024-10-09 | 2:25:19 PM | 22.000 | 0 |
| 2024-10-09 | 1:32:21 PM | 21.900 | 0 |
All quotes in EUR
