AAON Inc/ US0003602069 /
| 2024-11-15 10:00:00 PM | Chg. +0.2800 | Volume | Bid1:13:41 AM | Ask1:13:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.4600USD | +0.21% | 530,178 Turnover: 49.1 mill. |
120.0000Bid Size: 200 | 138.4800Ask Size: 100 | 10.85 bill.USD | 0.24% | 60.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:00:00 PM | 133.4600 | 103,675 |
| 2024-11-15 | 9:59:59 PM | 133.4700 | 100 |
| 2024-11-15 | 9:59:59 PM | 133.4700 | 100 |
| 2024-11-15 | 9:59:59 PM | 133.5200 | 200 |
| 2024-11-15 | 9:59:59 PM | 133.5200 | 100 |
| 2024-11-15 | 9:59:59 PM | 133.5100 | 100 |
| 2024-11-15 | 9:59:57 PM | 133.3750 | 100 |
| 2024-11-15 | 9:59:57 PM | 133.3750 | 100 |
| 2024-11-15 | 9:59:57 PM | 133.3750 | 100 |
| 2024-11-15 | 9:59:56 PM | 133.5400 | 200 |
| 2024-11-15 | 9:59:56 PM | 133.5300 | 100 |
| 2024-11-15 | 9:59:55 PM | 133.4800 | 100 |
| 2024-11-15 | 9:59:53 PM | 133.5000 | 288 |
All quotes in USD
