AAK AB/ SE0011337708 /
| 2024-09-11 5:18:54 PM | Chg. -0.70 | Volume | Bid2024-09-10 | Ask2024-08-28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 330.70SEK | -0.21% | 1,613 Turnover: 534,903.40 |
-Bid Size: - | -Ask Size: - | 86.33 bill.SEK | 1.11% | 29.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:18:54 PM | 330.70 | 66 |
| 2024-09-11 | 4:56:01 PM | 330.40 | 386 |
| 2024-09-11 | 4:52:35 PM | 329.90 | 155 |
| 2024-09-11 | 4:45:29 PM | 330.10 | 81 |
| 2024-09-11 | 4:38:02 PM | 330.70 | 76 |
| 2024-09-11 | 4:37:53 PM | 330.70 | 155 |
| 2024-09-11 | 4:37:34 PM | 330.70 | 79 |
| 2024-09-11 | 4:09:10 PM | 332.20 | 60 |
| 2024-09-11 | 4:09:10 PM | 332.20 | 48 |
| 2024-09-11 | 3:21:06 PM | 334.10 | 63 |
| 2024-09-11 | 3:10:35 PM | 334.10 | 35 |
| 2024-09-11 | 3:09:11 PM | 334.10 | 32 |
| 2024-09-11 | 2:32:07 PM | 333.80 | 377 |
All quotes in SEK
