AO Smith Corp/ US8318652091 /
| 2024-08-30 10:10:00 PM | Chg. +1.62 | Volume | Bid11:42:01 PM | Ask11:42:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.72USD | +1.97% | 1.01 mill. Turnover: 47.66 mill. |
83.13Bid Size: 100 | 84.23Ask Size: 100 | 12.21 bill.USD | 1.46% | 22.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:10:00 PM | 83.72 | - |
| 2024-08-30 | 10:00:02 PM | 83.72 | 288,097 |
| 2024-08-30 | 10:00:00 PM | 83.72 | 300 |
| 2024-08-30 | 9:59:59 PM | 83.74 | 323 |
| 2024-08-30 | 9:59:59 PM | 83.73 | 600 |
| 2024-08-30 | 9:59:59 PM | 83.74 | 280 |
| 2024-08-30 | 9:59:59 PM | 83.73 | 100 |
| 2024-08-30 | 9:59:59 PM | 83.73 | 100 |
| 2024-08-30 | 9:59:59 PM | 83.74 | 100 |
| 2024-08-30 | 9:59:59 PM | 83.74 | 100 |
| 2024-08-30 | 9:59:59 PM | 83.74 | 100 |
| 2024-08-30 | 9:59:58 PM | 83.73 | 744 |
| 2024-08-30 | 9:59:58 PM | 83.74 | 186 |
All quotes in USD
