AO Smith Corp/ US8318652091 /
| 2024-07-26 10:10:00 PM | Chg. +2.32 | Volume | Bid1:43:25 AM | Ask1:43:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.50USD | +2.82% | 1.15 mill. Turnover: 69.25 mill. |
83.94Bid Size: 100 | 85.04Ask Size: 100 | 12.32 bill.USD | 1.44% | 22.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:00 PM | 84.50 | - |
| 2024-07-26 | 10:00:01 PM | 84.50 | 173,709 |
| 2024-07-26 | 9:59:59 PM | 84.52 | 100 |
| 2024-07-26 | 9:59:59 PM | 84.53 | 600 |
| 2024-07-26 | 9:59:58 PM | 84.53 | 100 |
| 2024-07-26 | 9:59:58 PM | 84.53 | 100 |
| 2024-07-26 | 9:59:58 PM | 84.53 | 100 |
| 2024-07-26 | 9:59:58 PM | 84.54 | 1,597 |
| 2024-07-26 | 9:59:57 PM | 84.53 | 100 |
| 2024-07-26 | 9:59:57 PM | 84.53 | 100 |
| 2024-07-26 | 9:59:57 PM | 84.53 | 800 |
| 2024-07-26 | 9:59:57 PM | 84.53 | 100 |
| 2024-07-26 | 9:59:57 PM | 84.52 | 179 |
All quotes in USD
