| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:41:53 PM | 84.64 | 100 |
| 2024-07-26 | 9:41:53 PM | 84.62 | 426 |
| 2024-07-26 | 9:41:43 PM | 84.65 | 202 |
| 2024-07-26 | 9:40:58 PM | 84.62 | 100 |
| 2024-07-26 | 9:40:57 PM | 84.62 | 100 |
| 2024-07-26 | 9:40:55 PM | 84.62 | 100 |
| 2024-07-26 | 9:40:55 PM | 84.62 | 294 |
| 2024-07-26 | 9:40:51 PM | 84.64 | 100 |
| 2024-07-26 | 9:40:50 PM | 84.64 | 100 |
| 2024-07-26 | 9:40:47 PM | 84.64 | 100 |
| 2024-07-26 | 9:40:47 PM | 84.64 | 100 |
| 2024-07-26 | 9:40:47 PM | 84.64 | 100 |