A. O. Smith Corp A O SMITH ORD SH.../ US8318652091 /
| 2024-11-13 6:11:45 PM | Chg. - | Volume | Bid6:00:05 AM | Ask6:00:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.15USD | - | 9,809 Turnover: 717,385.96 |
-Bid Size: - | -Ask Size: - | 10.6 bill.USD | 1.67% | 19.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:11:45 PM | 73.15 | 0 |
| 2024-11-13 | 6:11:45 PM | 73.15 | 0 |
| 2024-11-13 | 5:58:34 PM | 73.14 | 8,985 |
| 2024-11-13 | 5:11:20 PM | 73.23 | 31 |
| 2024-11-13 | 5:10:13 PM | 73.27 | 29 |
| 2024-11-13 | 5:05:23 PM | 73.24 | 0 |
| 2024-11-13 | 5:04:42 PM | 73.24 | 34 |
| 2024-11-13 | 5:04:33 PM | 73.24 | 30 |
| 2024-11-13 | 5:04:15 PM | 73.18 | 34 |
| 2024-11-13 | 5:03:52 PM | 73.18 | 32 |
| 2024-11-13 | 5:03:30 PM | 73.23 | 29 |
| 2024-11-13 | 5:03:24 PM | 73.23 | 30 |
| 2024-11-13 | 5:01:09 PM | 73.37 | 0 |
All quotes in USD
