A.G. BARR LS-,04167/ GB00B6XZKY75 /
| 2024-07-25 4:40:12 PM | Chg. +0.050 | Volume | Bid5:13:42 PM | Ask5:13:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.150EUR | +0.70% | - Turnover: - |
7.150Bid Size: 10,000 | 7.650Ask Size: 10,000 | 771.28 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:40:12 PM | 7.150 | 0 |
| 2024-07-25 | 3:32:26 PM | 7.050 | 0 |
| 2024-07-25 | 11:47:41 AM | 7.100 | 0 |
| 2024-07-25 | 10:47:32 AM | 7.100 | 0 |
| 2024-07-25 | 9:53:39 AM | 7.100 | 0 |
| 2024-07-25 | 9:08:59 AM | 7.050 | 0 |
| 2024-07-25 | 8:00:24 AM | 7.200 | 0 |
| 2024-07-24 | 3:52:53 PM | 7.100 | 0 |
| 2024-07-24 | 2:28:20 PM | 7.100 | 0 |
| 2024-07-24 | 2:21:36 PM | 7.100 | 0 |
| 2024-07-24 | 11:26:39 AM | 7.100 | 0 |
| 2024-07-24 | 10:30:20 AM | 7.100 | 0 |
| 2024-07-24 | 8:00:35 AM | 7.100 | 0 |
All quotes in EUR
