A.G. BARR LS-,04167/ GB00B6XZKY75 /
| 2024-10-04 7:32:22 PM | Chg. +0.100 | Volume | Bid7:32:26 PM | Ask7:32:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.200EUR | +1.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 776.8 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:32:22 PM | 7.200 | 0 |
| 2024-10-04 | 4:31:36 PM | 7.150 | 0 |
| 2024-10-04 | 12:31:39 PM | 7.150 | 0 |
| 2024-10-04 | 9:32:08 AM | 7.100 | 0 |
| 2024-10-04 | 8:11:15 AM | 7.150 | 0 |
| 2024-10-03 | 7:57:55 PM | 7.100 | 0 |
| 2024-10-03 | 7:32:01 PM | 7.100 | 0 |
| 2024-10-03 | 4:31:44 PM | 7.100 | 0 |
| 2024-10-03 | 12:31:41 PM | 7.100 | 0 |
| 2024-10-03 | 9:31:55 AM | 7.200 | 0 |
| 2024-10-03 | 8:11:26 AM | 7.250 | 0 |
| 2024-10-02 | 7:32:20 PM | 7.250 | 0 |
| 2024-10-02 | 4:31:58 PM | 7.250 | 0 |
All quotes in EUR
