COGNOR/ PLCNTSL00014 /
| 9/17/2024 5:03:02 PM | Chg. +0.24 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.69PLN | +3.64% | 174,092 Turnover: 1.16 mill. |
-Bid Size: - | -Ask Size: - | 1.15 bill.PLN | 18.24% | 4.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 5:03:02 PM | 6.69 | 600 |
| 9/17/2024 | 5:00:00 PM | 6.69 | 1,440 |
| 9/17/2024 | 5:00:00 PM | 6.69 | 120 |
| 9/17/2024 | 5:00:00 PM | 6.69 | 347 |
| 9/17/2024 | 5:00:00 PM | 6.69 | 340 |
| 9/17/2024 | 5:00:00 PM | 6.69 | 26 |
| 9/17/2024 | 5:00:00 PM | 6.69 | 321 |
| 9/17/2024 | 5:00:00 PM | 6.69 | 409 |
| 9/17/2024 | 5:00:00 PM | 6.69 | 560 |
| 9/17/2024 | 5:00:00 PM | 6.69 | 10 |
| 9/17/2024 | 5:00:00 PM | 6.69 | 10 |
| 9/17/2024 | 5:00:00 PM | 6.69 | 11 |
| 9/17/2024 | 4:49:45 PM | 6.68 | 151 |
All quotes in PLN
