COGNOR/ PLCNTSL00014 /
| 14/08/2024 17:01:17 | Chg. +0.02 | Volume | Bid21:10:00 | Ask21:10:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.78PLN | +0.26% | 74,866 Turnover: 570,098.15 |
-Bid Size: - | -Ask Size: - | 1.33 bill.PLN | 15.68% | 5.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 17:01:17 | 7.78 | 424 |
| 14/08/2024 | 17:00:00 | 7.78 | 132 |
| 14/08/2024 | 17:00:00 | 7.78 | 444 |
| 14/08/2024 | 17:00:00 | 7.78 | 55 |
| 14/08/2024 | 17:00:00 | 7.78 | 61 |
| 14/08/2024 | 17:00:00 | 7.78 | 40 |
| 14/08/2024 | 16:49:25 | 7.81 | 2 |
| 14/08/2024 | 16:48:39 | 7.71 | 317 |
| 14/08/2024 | 16:48:39 | 7.72 | 7 |
| 14/08/2024 | 16:48:39 | 7.72 | 154 |
| 14/08/2024 | 16:48:39 | 7.72 | 22 |
| 14/08/2024 | 16:48:27 | 7.72 | 6 |
| 14/08/2024 | 16:46:39 | 7.81 | 17 |
All quotes in PLN
