4imprint Group PLC/ GB0006640972 /
| 26/07/2024 13:27:33 | Chg. +105.00 | Volume | Bid26/07/2024 | Demandez à26/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5,985.00GBX | +1.79% | 2,519 Chiffrre d'affaires(GBP): 149,795.3500 |
5,970.00Bid taille: 15 | 6,000.00Ask la taille: 21 | 6,000.00 | 5,880.00 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 13:27:33 | 5,985.00 | 76 |
| 26/07/2024 | 13:25:58 | 5,985.00 | 59 |
| 26/07/2024 | 13:14:18 | 5,985.00 | 59 |
| 26/07/2024 | 13:03:28 | 5,985.00 | 59 |
| 26/07/2024 | 12:59:33 | 5,985.00 | 77 |
| 26/07/2024 | 12:53:33 | 5,985.00 | 6 |
| 26/07/2024 | 12:53:33 | 5,980.00 | 9 |
| 26/07/2024 | 12:52:28 | 5,985.00 | 59 |
| 26/07/2024 | 12:46:02 | 5,990.00 | 21 |
| 26/07/2024 | 12:46:02 | 5,990.00 | 18 |
| 26/07/2024 | 12:45:45 | 5,995.00 | 6 |
| 26/07/2024 | 12:40:53 | 5,995.00 | 2 |
| 26/07/2024 | 12:40:53 | 5,995.00 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
