4imprint Group PLC/ GB0006640972 /
| 26.07.2024 13:27:33 | Diff. +105.00 | Volumen | Geld26.07.2024 | Brief26.07.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5'985.00GBX | +1.79% | 2'519 Umsatz(GBP): 149'795.3500 |
5'970.00Geld Vol: 15 | 6'000.00Brief Vol: 21 | 6'000.00 | 5'880.00 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 13:27:33 | 5'985.00 | 76 |
| 26.07.2024 | 13:25:58 | 5'985.00 | 59 |
| 26.07.2024 | 13:14:18 | 5'985.00 | 59 |
| 26.07.2024 | 13:03:28 | 5'985.00 | 59 |
| 26.07.2024 | 12:59:33 | 5'985.00 | 77 |
| 26.07.2024 | 12:53:33 | 5'985.00 | 6 |
| 26.07.2024 | 12:53:33 | 5'980.00 | 9 |
| 26.07.2024 | 12:52:28 | 5'985.00 | 59 |
| 26.07.2024 | 12:46:02 | 5'990.00 | 21 |
| 26.07.2024 | 12:46:02 | 5'990.00 | 18 |
| 26.07.2024 | 12:45:45 | 5'995.00 | 6 |
| 26.07.2024 | 12:40:53 | 5'995.00 | 2 |
| 26.07.2024 | 12:40:53 | 5'995.00 | 1 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
