4Imprint Group PLC ORD 38 6/13P/ GB0006640972 /
| 2024-11-13 9:00:00 PM | Chg. +155.0000 | Volume | Bid2024-11-13 | Ask2024-11-13 | High | Low |
|---|---|---|---|---|---|---|
| 5,150.0000GBX | +3.10% | 32,935 Turnover(GBP): 1.69 mill. |
-Bid Size: - | -Ask Size: - | 5,160.0000 | 4,985.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:35:04 PM | 5,150.0000 | 27,114 |
| 2024-11-13 | 5:27:54 PM | 5,150.0000 | 5 |
| 2024-11-13 | 5:27:54 PM | 5,150.0000 | 32 |
| 2024-11-13 | 5:25:55 PM | 5,160.0000 | 10 |
| 2024-11-13 | 5:25:55 PM | 5,160.0000 | 9 |
| 2024-11-13 | 5:25:55 PM | 5,160.0000 | 22 |
| 2024-11-13 | 5:25:55 PM | 5,160.0000 | 75 |
| 2024-11-13 | 5:20:40 PM | 5,150.0000 | 13 |
| 2024-11-13 | 5:20:40 PM | 5,150.0000 | 14 |
| 2024-11-13 | 5:20:40 PM | 5,150.0000 | 12 |
| 2024-11-13 | 5:20:02 PM | 5,150.0000 | 11 |
| 2024-11-13 | 5:20:02 PM | 5,150.0000 | 11 |
| 2024-11-13 | 5:20:02 PM | 5,150.0000 | 19 |
All quotes in GBX
