05/07/2024  21:59:55 Chg. -0.32 Volume Bid02:00:00 Ask02:00:00 Market Capitalization Dividend Y. P/E Ratio
101.33USD -0.31% 128,032
Turnover: 6.35 mill.
-Bid Size: - -Ask Size: - 56.07 bill.USD 5.92% -
 

Time & Sales

Date Time Last Volume
05/07/2024 21:59:55 101.33 100
05/07/2024 21:59:50 101.31 100
05/07/2024 21:59:50 101.31 100
05/07/2024 21:59:46 101.32 167
05/07/2024 21:59:25 101.40 100
05/07/2024 21:59:25 101.41 100
05/07/2024 21:59:22 101.41 100
05/07/2024 21:59:21 101.43 100
05/07/2024 21:59:10 101.44 100
05/07/2024 21:59:10 101.45 167
05/07/2024 21:59:07 101.45 100
05/07/2024 21:59:00 101.47 100
05/07/2024 21:59:00 101.47 393
 
  All quotes in USD