25/07/2024  21:59:56 Chg. +0.12 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
103.35USD +0.12% 105,672
Turnover: 10.96 mill.
-Bid Size: - -Ask Size: - 57.21 bill.USD 5.80% -
 

Time & Sales

Date Time Last Volume
25/07/2024 21:59:56 103.35 1
25/07/2024 21:59:55 103.38 37
25/07/2024 21:59:55 103.41 4
25/07/2024 21:59:55 103.41 5
25/07/2024 21:59:55 103.41 14
25/07/2024 21:59:54 103.41 50
25/07/2024 21:59:49 103.36 5
25/07/2024 21:59:48 103.36 100
25/07/2024 21:59:48 103.38 200
25/07/2024 21:59:48 103.37 100
25/07/2024 21:59:43 103.37 100
25/07/2024 21:59:42 103.38 11
25/07/2024 21:59:42 103.38 100
 
  All quotes in USD