3I Group PLC ORD 73 19/22P/ GB00B1YW4409 /
| 2024-12-27 5:03:11 PM | Chg. +14.0000 | Volume | Bid5:03:40 PM | Ask5:03:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,595.0000GBX | +0.39% | 160,964 Turnover(GBP): 5.78 mill. |
3,594.0000Bid Size: 543 | 3,596.0000Ask Size: 469 | 34.69 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 5:04:26 PM | 3,593.0000 | 169 |
| 2024-12-27 | 5:04:26 PM | 3,593.0000 | 34 |
| 2024-12-27 | 5:04:26 PM | 3,593.0000 | 44 |
| 2024-12-27 | 5:04:26 PM | 3,593.0000 | 36 |
| 2024-12-27 | 5:04:13 PM | 3,594.0000 | 41 |
| 2024-12-27 | 5:04:13 PM | 3,594.0000 | 169 |
| 2024-12-27 | 5:04:05 PM | 3,594.0000 | 86 |
| 2024-12-27 | 5:03:11 PM | 3,595.0000 | 100 |
| 2024-12-27 | 5:02:39 PM | 3,594.0000 | 54 |
| 2024-12-27 | 5:02:39 PM | 3,594.0000 | 30 |
| 2024-12-27 | 5:02:39 PM | 3,594.0000 | 33 |
| 2024-12-27 | 5:02:39 PM | 3,594.0000 | 33 |
| 2024-12-27 | 5:02:39 PM | 3,595.0000 | 45 |
All quotes in GBX
