3I GROUP PLC LS-,738636/ GB00B1YW4409 /
| 26.09.2024 17:23:08 | Diff. +1,2000 | Volumen | Geld17:35:09 | Brief17:35:09 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 41,0000EUR | +3,02% | 1.550 Umsatz: 64.070 |
-Geld Vol: - | -Brief Vol: - | 38,74 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 17:23:08 | 41,0000 | 50 |
| 26.09.2024 | 13:03:03 | 41,6000 | 1.000 |
| 26.09.2024 | 13:02:34 | 41,0000 | 100 |
| 26.09.2024 | 10:59:22 | 40,8000 | 400 |
| 26.09.2024 | 08:20:00 | 39,2000 | 0 |
| 25.09.2024 | 17:17:09 | 39,8000 | 100 |
| 25.09.2024 | 08:20:01 | 40,4000 | 0 |
| 24.09.2024 | 08:20:00 | 41,2000 | 0 |
| 23.09.2024 | 17:55:33 | 42,2000 | 37 |
| 23.09.2024 | 17:55:11 | 41,2000 | 13 |
| 23.09.2024 | 14:24:25 | 40,6000 | 6 |
| 23.09.2024 | 08:20:01 | 40,0000 | 0 |
Alle Kurse in EUR
