3I GROUP PLC LS-,738636/ GB00B1YW4409 /
| 2024-10-18 9:52:01 PM | Chg. -0.600 | Volume | Bid2024-10-18 | Ask2024-10-18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.400EUR | -1.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 39.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:52:01 PM | 41.400 | 0 |
| 2024-10-18 | 8:34:01 PM | 41.400 | 0 |
| 2024-10-18 | 7:10:12 PM | 41.400 | 0 |
| 2024-10-18 | 5:55:08 PM | 41.400 | 0 |
| 2024-10-18 | 5:10:03 PM | 41.200 | 0 |
| 2024-10-18 | 4:40:09 PM | 41.200 | 0 |
| 2024-10-18 | 3:36:11 PM | 41.200 | 0 |
| 2024-10-18 | 2:13:01 PM | 41.400 | 0 |
| 2024-10-18 | 1:21:01 PM | 41.400 | 0 |
| 2024-10-18 | 12:34:01 PM | 41.200 | 0 |
| 2024-10-18 | 11:44:02 AM | 41.000 | 0 |
| 2024-10-18 | 10:52:02 AM | 41.000 | 0 |
| 2024-10-18 | 10:20:02 AM | 41.400 | 0 |
All quotes in EUR
