3D Printing ETF/ US00214Q5009 /
| 02/07/2024 22:10:03 | Var. +0.0800 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 19.5200USD | +0.41% | 13,127 Fatturato: 205,692.5802 |
18.6900Quantità in denaro: 100 | 19.8000Quantità in lettera: 100 | 19.6100 | 19.3900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 22:10:03 | 19.5200 | - |
| 02/07/2024 | 22:00:00 | 19.5200 | 103 |
| 02/07/2024 | 21:28:02 | 19.5107 | 360 |
| 02/07/2024 | 21:17:30 | 19.6100 | 300 |
| 02/07/2024 | 21:17:29 | 19.5400 | 134 |
| 02/07/2024 | 21:14:52 | 19.5400 | 300 |
| 02/07/2024 | 21:05:17 | 19.5242 | 225 |
| 02/07/2024 | 20:48:40 | 19.5739 | 100 |
| 02/07/2024 | 20:19:42 | 19.6100 | 299 |
| 02/07/2024 | 20:17:45 | 19.5500 | 300 |
| 02/07/2024 | 20:17:45 | 19.5200 | 100 |
| 02/07/2024 | 20:10:42 | 19.5200 | 117 |
| 02/07/2024 | 20:09:14 | 19.5200 | 100 |
Tutte le quotazioni in USD
