3D Printing ETF/ US00214Q5009 /
| 7/2/2024 10:10:03 PM | Chg. +0.0800 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.5200USD | +0.41% | 13,127 Turnover: 205,692.5802 |
18.6900Bid Size: 100 | 19.8000Ask Size: 100 | 19.6100 | 19.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 10:10:03 PM | 19.5200 | - |
| 7/2/2024 | 10:00:00 PM | 19.5200 | 103 |
| 7/2/2024 | 9:28:02 PM | 19.5107 | 360 |
| 7/2/2024 | 9:17:30 PM | 19.6100 | 300 |
| 7/2/2024 | 9:17:29 PM | 19.5400 | 134 |
| 7/2/2024 | 9:14:52 PM | 19.5400 | 300 |
| 7/2/2024 | 9:05:17 PM | 19.5242 | 225 |
| 7/2/2024 | 8:48:40 PM | 19.5739 | 100 |
| 7/2/2024 | 8:19:42 PM | 19.6100 | 299 |
| 7/2/2024 | 8:17:45 PM | 19.5500 | 300 |
| 7/2/2024 | 8:17:45 PM | 19.5200 | 100 |
| 7/2/2024 | 8:10:42 PM | 19.5200 | 117 |
| 7/2/2024 | 8:09:14 PM | 19.5200 | 100 |
All quotes in USD
