3D Printing ETF/ US00214Q5009 /
| 19/07/2024 22:10:03 | Chg. -0.1597 | Volume | Bid13:06:25 | Ask13:06:25 | High | Low |
|---|---|---|---|---|---|---|
| 20.4903USD | -0.77% | 8,125 Turnover: 137,091.7691 |
20.3000Bid Size: 100 | 21.5000Ask Size: 100 | 20.6700 | 20.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/07/2024 | 22:10:03 | 20.4903 | - |
| 19/07/2024 | 21:54:06 | 20.4300 | 100 |
| 19/07/2024 | 21:39:57 | 20.4964 | 247 |
| 19/07/2024 | 20:59:27 | 20.5000 | 300 |
| 19/07/2024 | 20:58:53 | 20.4500 | 100 |
| 19/07/2024 | 20:58:53 | 20.4800 | 300 |
| 19/07/2024 | 20:50:08 | 20.4500 | 100 |
| 19/07/2024 | 20:41:54 | 20.4300 | 100 |
| 19/07/2024 | 20:41:54 | 20.4300 | 100 |
| 19/07/2024 | 20:41:54 | 20.4300 | 100 |
| 19/07/2024 | 20:26:31 | 20.4600 | 113 |
| 19/07/2024 | 20:25:50 | 20.4500 | 100 |
| 19/07/2024 | 20:09:11 | 20.4500 | 370 |
All quotes in USD
