GEA GROUP AG/ DE0006602006 /
| 8/30/2024 5:35:01 PM | Chg. +0.600 | Volume | Bid8/30/2024 | Ask5:35:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.400EUR | +1.44% | 543,544 Turnover: 23.04 mill. |
-Bid Size: - | -Ask Size: - | 7.3 bill.EUR | 2.36% | 18.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:35:01 PM | 42.400 | 462,384 |
| 8/30/2024 | 5:29:49 PM | 42.500 | 393 |
| 8/30/2024 | 5:29:32 PM | 42.520 | 5 |
| 8/30/2024 | 5:29:30 PM | 42.520 | 135 |
| 8/30/2024 | 5:29:16 PM | 42.520 | 19 |
| 8/30/2024 | 5:29:16 PM | 42.500 | 429 |
| 8/30/2024 | 5:29:11 PM | 42.500 | 69 |
| 8/30/2024 | 5:28:17 PM | 42.520 | 38 |
| 8/30/2024 | 5:27:22 PM | 42.540 | 135 |
| 8/30/2024 | 5:27:22 PM | 42.540 | 100 |
| 8/30/2024 | 5:27:22 PM | 42.540 | 98 |
| 8/30/2024 | 5:27:22 PM | 42.540 | 10 |
| 8/30/2024 | 5:27:21 PM | 42.560 | 820 |
All quotes in EUR
