| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:23:59 PM | 42.580 | 207 |
| 2024-08-30 | 5:23:59 PM | 42.580 | 153 |
| 2024-08-30 | 5:21:53 PM | 42.600 | 481 |
| 2024-08-30 | 5:21:53 PM | 42.600 | 175 |
| 2024-08-30 | 5:21:14 PM | 42.620 | 151 |
| 2024-08-30 | 5:21:14 PM | 42.620 | 378 |
| 2024-08-30 | 5:19:05 PM | 42.620 | 706 |
| 2024-08-30 | 5:18:01 PM | 42.620 | 187 |
| 2024-08-30 | 5:18:01 PM | 42.620 | 128 |
| 2024-08-30 | 5:17:52 PM | 42.640 | 56 |
| 2024-08-30 | 5:17:49 PM | 42.640 | 504 |
| 2024-08-30 | 5:17:49 PM | 42.640 | 89 |
| 2024-08-30 | 5:17:49 PM | 42.640 | 328 |