GEA GROUP AG/ DE0006602006 /
2024-07-26 5:35:09 PM | Chg. +0.200 | Volume | Bid5:35:09 PM | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
40.440EUR | +0.50% | 147,657 Turnover: 5.97 mill. |
-Bid Size: - | -Ask Size: - | 6.96 bill.EUR | 2.47% | 17.74 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-26 | 5:35:09 PM | 40.440 | 67,326 |
2024-07-26 | 5:29:57 PM | 40.500 | 5 |
2024-07-26 | 5:29:41 PM | 40.500 | 188 |
2024-07-26 | 5:29:29 PM | 40.480 | 259 |
2024-07-26 | 5:29:29 PM | 40.480 | 339 |
2024-07-26 | 5:29:29 PM | 40.480 | 223 |
2024-07-26 | 5:29:29 PM | 40.480 | 2 |
2024-07-26 | 5:29:16 PM | 40.480 | 24 |
2024-07-26 | 5:28:33 PM | 40.500 | 28 |
2024-07-26 | 5:28:22 PM | 40.500 | 10 |
2024-07-26 | 5:28:22 PM | 40.500 | 64 |
2024-07-26 | 5:28:11 PM | 40.480 | 203 |
2024-07-26 | 5:28:00 PM | 40.500 | 302 |
All quotes in EUR