NEMETSCHEK SE O.N./ DE0006452907 /
| 25/10/2024 17:35:02 | Chg. +1.20 | Volume | Bid17:40:05 | Ask17:35:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.90EUR | +1.19% | 51,482 Turnover: 5.24 mill. |
-Bid Size: - | -Ask Size: - | 11.6 bill.EUR | 0.48% | 71.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/10/2024 | 17:35:02 | 101.90 | 38,550 |
| 25/10/2024 | 17:29:07 | 101.50 | 1 |
| 25/10/2024 | 17:29:07 | 101.50 | 8 |
| 25/10/2024 | 17:29:02 | 101.50 | 68 |
| 25/10/2024 | 17:29:00 | 101.50 | 20 |
| 25/10/2024 | 17:29:00 | 101.50 | 18 |
| 25/10/2024 | 17:29:00 | 101.50 | 24 |
| 25/10/2024 | 17:29:00 | 101.50 | 178 |
| 25/10/2024 | 17:29:00 | 101.50 | 130 |
| 25/10/2024 | 17:28:46 | 101.50 | 19 |
| 25/10/2024 | 17:28:46 | 101.50 | 69 |
| 25/10/2024 | 17:28:31 | 101.40 | 100 |
| 25/10/2024 | 17:28:29 | 101.40 | 3 |
All quotes in EUR
