MAX AUTOMATION SE NA O.N./ DE000A2DA588 /
| 2024-08-02 5:36:45 PM | Chg. -0.060 | Volume | Bid2024-08-02 | Ask2024-08-02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.040EUR | -0.98% | 10,898 Turnover: 65,513.860 |
-Bid Size: - | -Ask Size: - | 177.93 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:36:45 PM | 6.040 | 803 |
| 2024-08-02 | 5:36:27 PM | 6.040 | 3,300 |
| 2024-08-02 | 5:30:24 PM | 6.060 | 40 |
| 2024-08-02 | 5:29:53 PM | 5.940 | 189 |
| 2024-08-02 | 5:06:22 PM | 6.080 | 40 |
| 2024-08-02 | 4:48:37 PM | 6.060 | 40 |
| 2024-08-02 | 4:47:25 PM | 6.040 | 40 |
| 2024-08-02 | 4:47:14 PM | 6.000 | 500 |
| 2024-08-02 | 4:47:08 PM | 6.000 | 2,000 |
| 2024-08-02 | 4:46:44 PM | 6.000 | 1,684 |
| 2024-08-02 | 3:28:34 PM | 6.000 | 97 |
| 2024-08-02 | 3:27:04 PM | 6.000 | 102 |
| 2024-08-02 | 3:26:34 PM | 6.000 | 192 |
All quotes in EUR
