| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 15:06:19 | 5,400 | 320 |
| 14.11.2024 | 13:19:20 | 5,500 | 33 |
| 14.11.2024 | 13:19:17 | 5,480 | 22 |
| 14.11.2024 | 13:17:24 | 5,400 | 1.000 |
| 14.11.2024 | 13:17:17 | 5,480 | 348 |
| 14.11.2024 | 12:26:55 | 5,480 | 22 |
| 14.11.2024 | 12:07:57 | 5,400 | 20 |
| 14.11.2024 | 12:07:57 | 5,400 | 830 |
| 14.11.2024 | 11:25:02 | 5,500 | 650 |
| 14.11.2024 | 11:25:02 | 5,480 | 1.155 |
| 14.11.2024 | 11:25:02 | 5,440 | 1.195 |
| 14.11.2024 | 11:22:42 | 5,440 | 200 |
| 14.11.2024 | 11:22:31 | 5,440 | 200 |