ROCK TECH LITHIUM/ CA77273P2017 /
| 08/10/2024 08:13:04 | Chg. -0.0770 | Volume | Bid20:46:42 | Ask20:46:42 | High | Low |
|---|---|---|---|---|---|---|
| 0.7930EUR | -8.85% | 0 Turnover: 0.0000 |
0.7880Bid Size: 2,600 | 0.8480Ask Size: 2,400 | 0.7930 | 0.7930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 08:13:04 | 0.7930 | 0 |
| 07/10/2024 | 17:49:37 | 0.8700 | 10 |
| 07/10/2024 | 17:47:22 | 0.8240 | 510 |
| 07/10/2024 | 12:11:40 | 0.8140 | 5,100 |
| 07/10/2024 | 11:14:02 | 0.8000 | 45 |
| 07/10/2024 | 08:15:20 | 0.8000 | 1,500 |
| 04/10/2024 | 16:43:26 | 0.7830 | 300 |
| 04/10/2024 | 15:41:39 | 0.8190 | 400 |
| 04/10/2024 | 15:20:54 | 0.7810 | 500 |
| 04/10/2024 | 13:31:27 | 0.8000 | 2,200 |
| 04/10/2024 | 13:27:32 | 0.7990 | 295 |
| 04/10/2024 | 08:15:10 | 0.7800 | 0 |
All quotes in EUR
