SUNCOR ENERGY/ CA8672241079 /
| 2024-09-02 1:25:34 PM | Chg. +0.410 | Volume | Bid1:25:34 PM | Ask1:25:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.530EUR | +1.14% | - Turnover: - |
36.530Bid Size: - | 36.890Ask Size: - | 47.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:25:34 PM | 36.530 | - |
| 2024-09-02 | 1:25:32 PM | 36.530 | - |
| 2024-09-02 | 1:25:30 PM | 36.520 | - |
| 2024-09-02 | 1:25:07 PM | 36.510 | - |
| 2024-09-02 | 1:22:24 PM | 36.520 | - |
| 2024-09-02 | 1:22:09 PM | 36.510 | - |
| 2024-09-02 | 1:21:54 PM | 36.520 | - |
| 2024-09-02 | 1:21:47 PM | 36.510 | - |
| 2024-09-02 | 1:19:30 PM | 36.530 | - |
| 2024-09-02 | 1:18:55 PM | 36.520 | - |
| 2024-09-02 | 1:17:18 PM | 36.510 | - |
| 2024-09-02 | 1:16:11 PM | 36.500 | - |
| 2024-09-02 | 1:15:41 PM | 36.510 | - |
All quotes in EUR
