| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:17:02 AM | 36.160 | - |
| 2024-10-07 | 8:16:45 AM | 36.170 | - |
| 2024-10-07 | 8:16:44 AM | 36.160 | - |
| 2024-10-07 | 8:15:19 AM | 36.170 | - |
| 2024-10-07 | 8:15:02 AM | 36.160 | - |
| 2024-10-07 | 8:14:57 AM | 36.150 | - |
| 2024-10-07 | 8:13:04 AM | 36.160 | - |
| 2024-10-07 | 8:13:00 AM | 36.170 | - |
| 2024-10-07 | 8:12:59 AM | 36.160 | - |
| 2024-10-07 | 8:10:18 AM | 36.150 | - |
| 2024-10-07 | 8:09:40 AM | 36.140 | - |
| 2024-10-07 | 8:08:23 AM | 36.120 | - |
| 2024-10-07 | 8:05:22 AM | 36.120 | - |