10Y T-Note Fut. (ZN June 2024)/ XFTTZNETHCBT / ECBOT
ZN| 2024-04-26 10:59:59 PM | Chg. +0.2344 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 107.5781USD | +0.22% | 107.5781 | 107.6094 | 107.3594 | 107.8594 | 107.2813 | 107.3438 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 107.3594 |
|---|---|
| High: | 107.8594 |
| Low: | 107.2813 |
| Previous Close: | 107.3438 |
| Trades: | 112,590 |
| Settlement Price(2024-04-26): | 107.5781 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZN 6/24 | 107.5781 | 2024-04-26 | +0.22% | 107.5781 | 107.6094 | 4,540,620 | |
| F ZN 9/24 | 107.8125 | 2024-04-26 | +0.17% | 107.4688 | 108.5156 | 4,563 | |
| F ZN 12/24 | 108.6094 | 2024-04-23 | - | - | 109.0000 | 1 |
Performance
| 1 Week | -0.25% | ||
|---|---|---|---|
| 1 Month | -2.97% | ||
| 3 Months | -3.77% | ||
| YTD | -5.14% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 108.0313 | 107.3438 |
|---|---|---|
| 1M High / 1M Low: | 110.8750 | 107.3438 |
| 6M High / 6M Low: | 113.9219 | 107.1406 |
| High (YTD): | 2024-02-01 | 113.5156 |
| Low (YTD): | 2024-04-25 | 107.3438 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 107.7375 | |
| Avg. volume 1W: | 1.86 mill. | |
| Avg. price 1M: | 108.7550 | |
| Avg. volume 1M: | 2.12 mill. | |
| Avg. price 6M: | 110.8584 | |
| Avg. volume 6M: | 820,246.6435 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 6.37% | |
| Volatility 6M: | 6.61% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
