10Y T-Note Fut. (ZN December 2024)/ XFTTZNETHCBT / ECBOT
ZN| 01/11/2024 21:59:59 | Chg. -0.5313 | Bid22:00:00 | Ask22:00:00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 109.8906USD | -0.48% | 109.8750 | 109.8906 | 110.4219 | 110.9375 | 109.8594 | 110.4219 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 110.4219 |
|---|---|
| High: | 110.9375 |
| Low: | 109.8594 |
| Previous Close: | 110.4219 |
| Trades: | 156,650 |
| Settlement Price(01/11/2024): | 110.0313 |
| Change Settlement: | -0.13%(-0.1406) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZN 12/24 | 109.8906 | 01/11/2024 | -0.48% | 109.8750 | 109.8906 | 4,554,636 | |
| F ZN 3/25 | 110.0313 | 01/11/2024 | -0.51% | 110.0313 | 110.0938 | 13,757 | |
| F ZN 6/25 | 110.6094 | 31/10/2024 | -0.94% | 108.0000 | 111.3125 | 15 |
Performance
| 1 Week | -0.99% | ||
|---|---|---|---|
| 1 Month | -3.57% | ||
| 3 Months | -4.14% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 110.8906 | 109.8906 |
|---|---|---|
| 1M High / 1M Low: | 113.9531 | 109.8906 |
| 6M High / 6M Low: | 115.5625 | 108.5000 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 110.4625 | |
| Avg. volume 1W: | 2.61 mill. | |
| Avg. price 1M: | 111.7237 | |
| Avg. volume 1M: | 2 mill. | |
| Avg. price 6M: | 112.0410 | |
| Avg. volume 6M: | 831,177.8385 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 5.03% | |
| Volatility 6M: | 5.52% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
