1+1 AG INH O.N./ DE0005545503 /
| 2024-07-12 11:29:33 AM | Chg. +0.1000 | Volume | Bid2:38:20 PM | Ask2:38:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.0800EUR | +0.63% | 200 Turnover: 3,216 |
16.0200Bid Size: 190 | 16.1000Ask Size: 190 | 2.83 bill.EUR | 0.31% | 8.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:29:33 AM | 16.0800 | 0 |
| 2024-07-12 | 10:26:50 AM | 16.0800 | 200 |
| 2024-07-12 | 9:16:15 AM | 16.1400 | 0 |
| 2024-07-12 | 8:04:03 AM | 16.0000 | 0 |
| 2024-07-11 | 1:09:29 PM | 15.9800 | 0 |
| 2024-07-11 | 11:19:32 AM | 16.0600 | 100 |
| 2024-07-11 | 9:17:57 AM | 15.8400 | 0 |
| 2024-07-11 | 8:31:58 AM | 15.7800 | 0 |
| 2024-07-10 | 8:10:16 AM | 15.6200 | 0 |
| 2024-07-09 | 11:29:09 AM | 15.8400 | 0 |
| 2024-07-09 | 8:14:50 AM | 15.8600 | 0 |
| 2024-07-08 | 5:59:17 PM | 15.9200 | 400 |
| 2024-07-08 | 5:40:34 PM | 16.1000 | 197 |
All quotes in EUR
