1+1 AG INH O.N./ DE0005545503 /
| 2024-08-30 2:50:20 PM | Chg. +0.1400 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.3400EUR | +0.99% | 100 Turnover: 1,434 |
-Bid Size: - | -Ask Size: - | 2.54 bill.EUR | 0.35% | 8.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:50:20 PM | 14.3400 | 100 |
| 2024-08-30 | 8:02:45 AM | 14.2600 | 0 |
| 2024-08-29 | 11:45:14 AM | 14.2000 | 1,000 |
| 2024-08-29 | 10:32:43 AM | 14.4400 | 200 |
| 2024-08-29 | 9:09:36 AM | 14.0800 | 0 |
| 2024-08-29 | 8:04:14 AM | 14.3800 | 0 |
| 2024-08-28 | 9:17:50 AM | 14.0200 | 0 |
| 2024-08-28 | 8:11:44 AM | 14.0200 | 0 |
| 2024-08-28 | 8:06:47 AM | 14.0200 | 0 |
| 2024-08-27 | 9:48:57 AM | 13.7000 | 0 |
| 2024-08-27 | 8:08:55 AM | 13.6400 | 0 |
| 2024-08-26 | 8:09:29 AM | 13.5600 | 0 |
All quotes in EUR
