$ Vallianz/ SGXE15078822 /
| 2024-07-24 12:00:00 AM | Chg. +0.003 | Volume | Bid10:48:40 AM | Ask10:59:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.040SGD | +8.11% | 325,200 Turnover: 12,784.200 |
0.040Bid Size: - | 0.041Ask Size: - | 0.040 | 0.033 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:48:39 AM | 0.040 | 100 |
| 2024-07-24 | 10:46:19 AM | 0.040 | 10,000 |
| 2024-07-24 | 10:32:34 AM | 0.040 | 10,000 |
| 2024-07-24 | 10:27:00 AM | 0.040 | 20,000 |
| 2024-07-24 | 10:16:26 AM | 0.040 | 44,100 |
| 2024-07-24 | 10:06:10 AM | 0.040 | 20,000 |
| 2024-07-24 | 10:06:10 AM | 0.040 | 50,000 |
| 2024-07-24 | 10:05:59 AM | 0.040 | 30,000 |
| 2024-07-24 | 10:04:58 AM | 0.039 | 49,700 |
| 2024-07-24 | 10:04:58 AM | 0.039 | 30,000 |
| 2024-07-24 | 10:04:23 AM | 0.039 | 25,000 |
| 2024-07-24 | 10:00:05 AM | 0.039 | 10,000 |
| 2024-07-24 | 9:59:53 AM | 0.039 | 5,000 |
All quotes in SGD
