$ Katrina/ SG1DA5000005 /
| 2024-11-15 4:57:41 AM | Chg. +0.003 | Volume | Bid9:23:03 AM | Ask5:56:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.047SGD | +6.82% | 102,000 Turnover: 4,894 |
0.042Bid Size: 50,000 | 0.047Ask Size: 100,400 | 0.048 | 0.047 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:57:41 AM | 0.047 | 1,600 |
| 2024-11-15 | 4:57:41 AM | 0.047 | 400 |
| 2024-11-15 | 3:56:15 AM | 0.048 | 100,000 |
| 2024-11-14 | 9:40:32 AM | 0.044 | 29,600 |
| 2024-11-14 | 9:40:32 AM | 0.044 | 20,400 |
| 2024-11-14 | 9:33:26 AM | 0.045 | 2,000 |
| 2024-11-14 | 9:14:07 AM | 0.044 | 10,800 |
| 2024-11-14 | 9:14:07 AM | 0.044 | 68,800 |
| 2024-11-14 | 8:04:34 AM | 0.043 | 1,600 |
| 2024-11-14 | 8:04:09 AM | 0.043 | 50,000 |
| 2024-11-14 | 8:03:12 AM | 0.044 | 7,600 |
| 2024-11-14 | 8:03:12 AM | 0.044 | 3,600 |
| 2024-11-14 | 7:40:12 AM | 0.044 | 46,400 |
All quotes in SGD
