Sugar (SB March 2027)/ XC0002272240 / ICE US
SB| 2024-07-19 12:00:00 AM | Chg. -0.03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17.63USX | -0.17% | 17.64 | 17.64 | 17.61 | 17.66 |
Master data
| WKN: | - |
|---|---|
| Ticker: | SB |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 17.64 |
|---|---|
| High: | 17.64 |
| Low: | 17.61 |
| Previous Close: | 17.66 |
| Trades: | - |
| Settlement Price(2024-07-19): | 17.63 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F SB 10/24 | 18.67 | 2024-07-19 | -1.79% | - | - | 332,954 | |
| F SB 3/25 | 18.99 | 2024-07-19 | -2.01% | - | - | 184,711 | |
| F SB 5/25 | 18.33 | 2024-07-19 | -1.98% | - | - | 83,901 | |
| F SB 7/25 | 18.01 | 2024-07-19 | -1.69% | - | - | 69,173 | |
| F SB 10/25 | 17.97 | 2024-07-19 | -1.43% | - | - | 40,623 | |
| F SB 3/26 | 18.18 | 2024-07-19 | -1.20% | - | - | 21,211 | |
| F SB 5/26 | 17.56 | 2024-07-19 | -1.13% | - | - | 9,833 | |
| F SB 7/26 | 17.31 | 2024-07-19 | -0.63% | - | - | 9,825 | |
| F SB 10/26 | 17.32 | 2024-07-19 | -0.29% | - | - | 8,982 | |
| F SB 3/27 | 17.63 | 2024-07-19 | -0.17% | - | - | 3,302 | |
| F SB 5/27 | 17.35 | 2024-07-19 | -0.06% | - | - | 1,970 |
Performance
| 1 Week | -0.56% | ||
|---|---|---|---|
| 1 Month | -1.67% | ||
| 3 Months | -6.82% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 17.74 | 17.63 |
|---|---|---|
| 1M High / 1M Low: | 18.11 | 17.62 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 17.70 | |
| Avg. volume 1W: | 185.60 | |
| Avg. price 1M: | 17.78 | |
| Avg. volume 1M: | 190.95 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.44% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
