Zotefoams PLC/ GB0009896605 /
| 04/07/2024 17:29:51 | Var. - | Volume | Denaro17:30:00 | Lettera16:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 481.00GBX | - | 1,173 Fatturato(GBP): 5,621.4950 |
-Quantità in denaro: - | -Quantità in lettera: - | 481.00 | 477.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 17:29:51 | 481.00 | 243 |
| 04/07/2024 | 17:25:00 | 481.00 | 296 |
| 04/07/2024 | 17:07:18 | 478.00 | 311 |
| 04/07/2024 | 16:03:59 | 477.50 | 323 |
| 03/07/2024 | 17:19:15 | 478.00 | 674 |
| 03/07/2024 | 17:19:15 | 481.00 | 11 |
| 03/07/2024 | 16:26:26 | 481.00 | 193 |
| 03/07/2024 | 16:26:26 | 481.00 | 64 |
| 03/07/2024 | 16:26:26 | 476.50 | 305 |
| 03/07/2024 | 16:26:26 | 481.00 | 97 |
| 03/07/2024 | 16:26:26 | 477.00 | 575 |
| 03/07/2024 | 16:26:26 | 481.00 | 491 |
| 03/07/2024 | 16:26:26 | 481.00 | 132 |
Tutte le quotazioni in GBX
