Zotefoams PLC/ GB0009896605 /
| 08/11/2024 17:29:30 | Chg. - | Volume | Bid17:30:00 | Demandez à10:35:41 | Haut | Bas |
|---|---|---|---|---|---|---|
| 359.00GBX | - | 421 Chiffrre d'affaires(GBP): 1,517.4950 |
-Bid taille: - | 369.00Ask la taille: 412 | 360.50 | 359.00 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 17:29:30 | 359.00 | 3 |
| 08/11/2024 | 15:54:57 | 359.00 | 11 |
| 08/11/2024 | 13:31:39 | 360.50 | 155 |
| 08/11/2024 | 13:31:39 | 360.50 | 252 |
| 07/11/2024 | 17:29:31 | 369.00 | 348 |
| 07/11/2024 | 16:49:31 | 366.00 | 110 |
| 07/11/2024 | 16:28:32 | 367.00 | 22 |
| 07/11/2024 | 15:31:10 | 367.00 | 142 |
| 07/11/2024 | 15:13:20 | 367.00 | 22 |
| 07/11/2024 | 12:27:51 | 364.50 | 2,874 |
| 07/11/2024 | 11:23:06 | 360.00 | 1 |
| 07/11/2024 | 11:11:09 | 360.00 | 1 |
Toutes les cotations dans GBX
