ZOETIS INC. CL.A DL -,01/ US98978V1035 /
| 06/11/2024 16:00:17 | Chg. +4.04 | Volume | Bid20:04:53 | Ask20:04:53 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.62EUR | +2.53% | 0 Turnover: 0.00 |
157.12Bid Size: 100 | 158.14Ask Size: 100 | 70.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 16:00:17 | 163.62 | 0 |
| 06/11/2024 | 09:10:10 | 166.12 | 0 |
| 06/11/2024 | 08:10:55 | 166.04 | 0 |
| 05/11/2024 | 16:00:24 | 159.58 | 0 |
| 05/11/2024 | 09:10:13 | 160.72 | 0 |
| 05/11/2024 | 08:10:37 | 160.72 | 0 |
| 04/11/2024 | 16:00:15 | 162.84 | 0 |
| 04/11/2024 | 09:10:05 | 166.34 | 0 |
| 04/11/2024 | 08:10:52 | 166.60 | 0 |
All quotes in EUR
