Zitopek a.d. Nis, obicne akcije sa pravom glasa
Zitopek a.d. Nis, obicne akcije s.../ RSZTOEE61482 /
ZTPK
|
07.10.2024 14:10:02
|
Zm.
+149
|
Wolumen |
Bid07.10.2024 |
Ask07.10.2024 |
Maksimum |
Minimum |
|
8 525RSD
|
+1,78%
|
156
Obrót: 1,33 mln |
8 500Wolumen Bid: 10 |
8 700Wolumen Ask: 93 |
8 700 |
8 450 |
Głębokość rynku
| BC |
Wolumen Bid |
Bid |
Ask |
Wolumen Ask |
AC |
Czas & Transakcje
| Data |
Czas |
Kurs |
Wolumen |
| 07.10.2024 |
10:00:17 |
8 700 |
25 |
| 07.10.2024 |
09:58:26 |
8 499 |
36 |
| 07.10.2024 |
09:57:00 |
8 499 |
35 |
| 07.10.2024 |
09:34:04 |
8 499 |
25 |
| 07.10.2024 |
09:34:04 |
8 490 |
20 |
| 07.10.2024 |
09:34:04 |
8 450 |
15 |
| 04.10.2024 |
13:43:52 |
8 400 |
16 |
| 04.10.2024 |
13:22:58 |
8 350 |
50 |
| 04.10.2024 |
09:38:52 |
8 400 |
300 |
| 04.10.2024 |
09:31:46 |
8 400 |
41 |
| 04.10.2024 |
09:31:46 |
8 400 |
57 |
| 04.10.2024 |
09:31:46 |
8 299 |
79 |
| 04.10.2024 |
09:31:46 |
8 298 |
30 |
