Zitopek a.d. Nis, obicne akcije sa pravom glasa
Zitopek a.d. Nis, obicne akcije s.../ RSZTOEE61482 /
ZTPK
|
07/10/2024 14:10:02
|
Diferencia
+149
|
Volumen |
Bid07/10/2024 |
Ask07/10/2024 |
Máximo del día |
Price Change Band |
|
8,525RSD
|
+1.78%
|
156
Volumen de negocios: 1.33 millones |
8,500Volumen de oferta: 10 |
8,700Tamaño/ Volumen/ Formato de Ask: 93 |
8,700 |
8,450 |
Profundidad de mercado
| BC |
Volumen de oferta |
Bid |
Ask |
Tamaño/ Volumen/ Formato de Ask |
AC |
Tiempo y ventas
| Fecha |
Hora |
Último |
Volumen |
| 07/10/2024 |
10:00:17 |
8,700 |
25 |
| 07/10/2024 |
9:58:26 |
8,499 |
36 |
| 07/10/2024 |
9:57:00 |
8,499 |
35 |
| 07/10/2024 |
9:34:04 |
8,499 |
25 |
| 07/10/2024 |
9:34:04 |
8,490 |
20 |
| 07/10/2024 |
9:34:04 |
8,450 |
15 |
| 04/10/2024 |
13:43:52 |
8,400 |
16 |
| 04/10/2024 |
13:22:58 |
8,350 |
50 |
| 04/10/2024 |
9:38:52 |
8,400 |
300 |
| 04/10/2024 |
9:31:46 |
8,400 |
41 |
| 04/10/2024 |
9:31:46 |
8,400 |
57 |
| 04/10/2024 |
9:31:46 |
8,299 |
79 |
| 04/10/2024 |
9:31:46 |
8,298 |
30 |
