ZIMMER BIOMET HOLDINGS INC/ US98956P1021 /
| 06/11/2024 17:32:34 | Chg. +4.13 | Volume | Bid17:32:34 | Ask17:32:34 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.85EUR | +4.18% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 20.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 17:32:34 | 102.85 | 0 |
| 06/11/2024 | 15:30:24 | 105.05 | 0 |
| 06/11/2024 | 13:00:39 | 102.65 | 0 |
| 06/11/2024 | 11:00:29 | 102.65 | 0 |
| 06/11/2024 | 09:05:10 | 102.45 | 0 |
| 05/11/2024 | 17:32:25 | 98.72 | 0 |
| 05/11/2024 | 15:30:19 | 98.94 | 0 |
| 05/11/2024 | 13:00:26 | 99.54 | 0 |
| 05/11/2024 | 11:00:24 | 99.60 | 0 |
| 05/11/2024 | 09:05:31 | 99.72 | 0 |
| 04/11/2024 | 17:32:32 | 98.94 | 0 |
| 04/11/2024 | 15:30:35 | 98.74 | 0 |
| 04/11/2024 | 13:00:33 | 98.40 | 0 |
All quotes in EUR
